Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
21.28 EUR | +6.51% |
|
Current month | -10.10% | ||
1 month | +1.04% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 21.3 € | 20.88 € | 19.98 € | 21.28 € |
Volume | 116 | 118 | 119 | 113 |
Change | -4.74% | -1.97% | -4.31% | +6.51% |
Opening | 22.37 | 21.31 | 20.39 | 20.58 |
High | 22.46 | 21.62 | 20.62 | 21.30 |
Low | 21.28 | 20.28 | 19.82 | 19.62 |
Performance
1 week | -3.49% | ||
Current month | -10.10% | ||
1 month | +1.04% | ||
3 months | -24.30% | ||
6 months | +3.60% | ||
Current year | -19.52% | ||
1 year | -42.96% |
Highs and lows
![Extreme 19.62](/images/extremecours_fleche.png)
![Extreme 19.16](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:46 | 21.24 | 1 | 105 |
11:44:46 | 21.22 | 1 | 104 |
11:39:45 | 21.24 | 1 | 103 |
11:34:44 | 21.3 | 1 | 102 |
11:29:43 | 21 | 1 | 101 |
11:24:42 | 20.83 | 1 | 100 |
11:19:42 | 20.82 | 1 | 99 |
11:14:41 | 20.7 | 1 | 98 |
11:09:40 | 20.63 | 1 | 97 |
11:04:39 | 20.6 | 1 | 96 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DANONE |
Issuer | ![]() |
5U68S | |
ISIN | DE000SV2A489 |
Date issued | 2023-03-21 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 56.8 € |
---|---|
Lowest since issue | 17.55 € |
Spread | 0.47 € |
Spread % | 2.18% |
- Stock Market
- Certificates
- 5U68S Certificat
- Quotes SHORT LEVERAGE - DANONE