SHORT LEVERAGE - CARREFOUR | Market Closed - Euronext Paris 11:58:20 2024-07-01 EDT | ||
| 16.5 EUR | -13.52% |
|
| Current month | -13.57% | ||
| 1 month | +127.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 13.06 € | 14.94 € | 17.41 € | 19.08 € | 16.5 € |
| Volume | 123 | 121 | 116 | 121 | 117 |
| Change | +2.67% | +14.40% | +16.53% | +9.59% | -13.52% |
| Opening | 12.91 | 11.65 | 15.02 | 17.52 | 15.9 |
| High | 13.80 | 16.53 | 17.77 | 20.07 | 16.5 |
| Low | 11.75 | 11.50 | 15.02 | 16.06 | 14.33 |
Performance
| 1 week | +29.64% | ||
| Current month | -13.57% | ||
| 1 month | +127.13% | ||
| 3 months | +64.57% | ||
| 6 months | +18.89% | ||
| Current year | +18.89% | ||
| 1 year | -25.28% |
Highs and lows
1 week
11.50
20.07
1 month
4.5620.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb18e0a7ced8c4959ce2c1.lnlmJgyf-b8vVoi5Uo5seNCMOAupASc-9KRM_GY77Zo.9Qw8aGLlnc1qNN3tYMckLIXJbGzCM1Nax5cBiilfp_vQCiB_Pu6DxX4e3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 | 16.49 | 1 | 115 |
| 11:43:19 | 16.42 | 1 | 114 |
| 11:38:18 | 16.39 | 1 | 113 |
| 11:33:18 | 16.05 | 1 | 112 |
| 11:28:17 | 15.77 | 1 | 111 |
| 11:23:16 | 15.62 | 1 | 110 |
| 11:18:16 | 15.41 | 1 | 109 |
| 11:13:15 | 15.2 | 1 | 108 |
| 11:08:15 | 15.19 | 1 | 107 |
| 11:03:14 | 15.53 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - CARREFOUR |
| Issuer | |
| 5U66S | |
| ISIN | DE000SV2A463 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.42 € |
|---|---|
| Lowest since issue | 4.096 € |
- Stock Market
- Certificates
- 5U66S Certificat
- Quotes SHORT LEVERAGE - CARREFOUR
