SHORT LEVERAGE - APERAM | Real-time Euronext Paris 08:44:27 2024-07-04 EDT | ||
| 40.49 EUR | +7.00% |
|
| Current month | -32.02% | ||
| 1 month | +9.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 55.66 € | 49.68 € | 48.12 € | 37.84 € | 40.49 € |
| Volume | 122 | 111 | 121 | 125 | 77 |
| Change | -3.52% | -10.74% | -3.14% | -21.36% | +7.00% |
| Opening | 57.39 | 49.44 | 50.49 | 46.29 | 37.81 |
| High | 59.16 | 51.16 | 51.76 | 46.66 | 41.18 |
| Low | 54.17 | 42.04 | 45.53 | 36.26 | 37.12 |
Performance
| 1 week | -36.18% | ||
| Current month | -32.02% | ||
| 1 month | +9.21% | ||
| 3 months | +49.09% | ||
| 6 months | +25.84% | ||
| Current year | +58.66% | ||
| 1 year | -52.52% |
Highs and lows
1 week
36.26
62.36
1 month
34.3362.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a10281cda21d3a739df21e6a7344b7.Xg1pkHxlipz1hHxKGlpEVTF0ma8Psxz-UKU7Khng7kA.H35dxh492MWDswoFT28ebG5Hq_lF4nKLMtF_dVu3pnVqd1jnPyfp1bTJPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:27 | 40.49 | 1 | 77 |
| 08:39:26 | 40.37 | 1 | 76 |
| 08:34:25 | 40.38 | 1 | 75 |
| 08:29:24 | 40.37 | 1 | 74 |
| 08:24:23 | 40.57 | 1 | 73 |
| 08:14:21 | 40.51 | 1 | 72 |
| 08:09:20 | 40.52 | 1 | 71 |
| 08:04:19 | 40.45 | 1 | 70 |
| 07:59:18 | 40.49 | 1 | 69 |
| 07:54:17 | 40.4 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - APERAM |
| Issuer | |
| V848S | |
| ISIN | DE000SQ87VT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 154.6 € |
|---|---|
| Lowest since issue | 22.1 € |
- Stock Market
- Certificates
- V848S Certificat
- Quotes SHORT LEVERAGE - APERAM
