SHORT LEVERAGE - ADYEN | Real-time Euronext Paris 04:27:46 2024-06-26 EDT | ||
| 0.768 EUR | -0.52% |
|
| Current month | +3.07% | ||
| 1 month | +6.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.766 € | 0.78 € | 0.774 € | 0.772 € | 0.768 € |
| Volume | 85 | 74 | 63 | 68 | 21 |
| Change | +0.52% | +1.83% | -0.77% | -0.26% | -0.52% |
| Opening | 0.76 | 0.75 | 0.78 | 0.78 | 0.768 |
| High | 0.78 | 0.78 | 0.79 | 0.79 | 0.771 |
| Low | 0.76 | 0.75 | 0.77 | 0.77 | 0.763 |
Performance
| 1 week | +4.32% | ||
| Current month | +3.07% | ||
| 1 month | +6.04% | ||
| 3 months | +28.24% | ||
| 6 months | -6.42% | ||
| Current year | -6.31% | ||
| 1 year | -16.27% |
Highs and lows
1 week
0.74
0.79
1 month
0.700.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4f30fd566c.C3gtepHPbpfIySlF6QbLiuwDn-wO-qMcOVD5FvVSScc.XUoUHv-hWcCMjEoErlKYz6c79JRGwpdZVDqpVbEzeIFiLmM3pok4up-eZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:46 | 0.768 | 1 | 21 |
| 04:22:45 | 0.767 | 1 | 20 |
| 04:17:44 | 0.764 | 1 | 19 |
| 04:07:42 | 0.766 | 1 | 18 |
| 04:02:41 | 0.764 | 1 | 17 |
| 03:52:39 | 0.767 | 1 | 16 |
| 03:47:38 | 0.766 | 1 | 15 |
| 03:42:37 | 0.765 | 1 | 14 |
| 03:27:34 | 0.763 | 1 | 13 |
| 03:22:33 | 0.764 | 1 | 12 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| 73K2S | |
| ISIN | DE000SV4KH40 |
| Date issued | 2023-04-21 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.855 € |
|---|---|
| Lowest since issue | 0.573 € |
| Spread | 0.004 € |
| Spread % | 0.52% |
- Stock Market
- Certificates
- 73K2S Certificat
- Quotes SHORT LEVERAGE - ADYEN
