SHORT FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 2.19 EUR | -15.77% |
|
| Current month | -65.57% | ||
| 1 month | -9.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.39 € | 3.68 € | 4.1 € | 2.6 € | 2.19 € |
| Volume | 104 | 89 | 101 | 83 | 88 |
| Change | +17.25% | -42.41% | +11.41% | -36.59% | -15.77% |
| Opening | 4.97 | 2.93 | 3.70 | 3.55 | 2.18 |
| High | 6.39 | 3.78 | 4.17 | 3.55 | 2.2 |
| Low | 4.53 | 2.81 | 3.28 | 2.36 | 1.87 |
Performance
| 1 week | -59.63% | ||
| Current month | -65.57% | ||
| 1 month | -9.84% |
Highs and lows
1 week
1.87
6.39
1 month
1.046.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a947447a083c2a3ea.UUp36k4kW1ufM6JqGWqnxoxyLYKeSgVh_7fzM_JUoHc.YicepQFrIyrAdNcFLzzkju8GTLLqc2cZld-rZphnxA0DexXdeAk9D8dfyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:50 | 2.2 | 1 | 87 |
| 11:26:47 | 2.05 | 1 | 86 |
| 11:21:47 | 2.06 | 1 | 85 |
| 11:16:46 | 2.08 | 1 | 84 |
| 11:11:46 | 2.03 | 1 | 83 |
| 11:06:45 | 2.02 | 1 | 82 |
| 11:01:45 | 1.99 | 1 | 81 |
| 10:56:44 | 2 | 1 | 80 |
| 10:51:43 | 2.02 | 1 | 79 |
| 10:46:43 | 2.05 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - THALES |
| Issuer | |
| X5CUH | |
| ISIN | DE000GG6S931 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.16 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- X5CUH Certificat
- Quotes SHORT FACTOR CERTIFICATE - THALES
