SHORT FACTOR CERTIFICATE - KERING | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 3.03 EUR | +0.33% |
|
| Current month | -46.09% | ||
| 1 month | -17.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4.1 € | 3.54 € | 3.02 € | 3.03 € |
| Volume | 105 | 98 | 91 | 99 |
| Change | -24.07% | -13.66% | -14.69% | +0.33% |
| Opening | 5.06 | 3.98 | 3.11 | 2.91 |
| High | 5.08 | 3.98 | 3.33 | 3.08 |
| Low | 3.79 | 3.48 | 2.96 | 2.41 |
Performance
| 1 week | -39.76% | ||
| Current month | -46.09% | ||
| 1 month | -17.21% |
Highs and lows
1 week
2.41
5.60
1 month
2.417.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81881313370e67a10d80.dDx4Q9DHS0wsK7_NH6fbDRM4cOBv7Fj5uRm_4kVJ2x8.MU5BcbO0LSJdWtibV8qjPmVKSZI3vTGu6UH40zI9vU4xdSkthYYiPkNxhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:09 | 2.97 | 1 | 91 |
| 11:22:08 | 2.92 | 1 | 90 |
| 11:17:08 | 2.96 | 1 | 89 |
| 11:12:07 | 2.99 | 1 | 88 |
| 11:07:06 | 3.08 | 1 | 87 |
| 11:02:06 | 2.99 | 1 | 86 |
| 10:57:05 | 3 | 1 | 85 |
| 10:52:05 | 2.95 | 1 | 84 |
| 10:47:04 | 2.88 | 1 | 83 |
| 10:42:04 | 2.82 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - KERING |
| Issuer | |
| X1TNH | |
| ISIN | DE000GG5UJ58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.56 € |
|---|---|
| Lowest since issue | 2.41 € |
- Stock Market
- Certificates
- X1TNH Certificat
- Quotes SHORT FACTOR CERTIFICATE - KERING
