SHORT FACTOR CERTIFICATE - S&P 500 | Real-time Euronext Paris 08:03:06 2024-06-24 EDT | ||
| 3.205 EUR | +1.26% |
|
| Current month | -48.79% | ||
| 1 month | -32.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3.105 € | 3.025 € | 3.145 € | 3.165 € | 3.205 € |
| Volume | 78 | 46 | 77 | 83 | 41 |
| Change | -5.19% | -2.58% | +3.97% | +0.64% | +1.26% |
| Opening | 3.13 | 3.04 | 2.93 | 3.11 | 3.225 |
| High | 3.18 | 3.05 | 3.15 | 3.31 | 3.235 |
| Low | 3.06 | 3.01 | 2.88 | 3.10 | 3.145 |
Performance
| 1 week | -12.45% | ||
| Current month | -48.79% | ||
| 1 month | -32.59% | ||
| 3 months | -48.87% |
Highs and lows
1 week
2.88
3.59
1 month
2.886.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9926430.xuSg1WR_eZnXlWVGyaRzhnWBq3GS6i7e6n1bSSsyo_c.tbvxsCcTCNPv3FVzvolBxxTSzzvgo2Sso0o9ZBh26oHyqpLgL0wf0ZXjBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:06 | 3.205 | 1 | 41 |
| 07:53:04 | 3.185 | 1 | 40 |
| 07:38:01 | 3.175 | 1 | 39 |
| 07:27:59 | 3.185 | 1 | 38 |
| 07:17:57 | 3.175 | 1 | 37 |
| 07:07:55 | 3.165 | 1 | 36 |
| 07:02:54 | 3.155 | 1 | 35 |
| 06:52:53 | 3.175 | 1 | 34 |
| 06:47:52 | 3.165 | 1 | 33 |
| 06:32:49 | 3.185 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| XFP0H | |
| ISIN | DE000GG21BS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.04 € |
|---|---|
| Lowest since issue | 2.875 € |
- Stock Market
- Certificates
- XFP0H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
