SHORT FACTOR CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.21 EUR | -19.23% |
|
| Current month | -50.00% | ||
| 1 month | +228.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.32 € | 0.31 € | 0.26 € | 0.21 € |
| Volume | 47 | 27 | 33 | 38 | 19 |
| Change | -4.17% | -30.43% | -3.13% | -16.13% | -19.23% |
| Opening | 0.43 | 0.24 | 0.31 | 0.29 | 0.24 |
| High | 0.47 | 0.32 | 0.35 | 0.30 | 0.24 |
| Low | 0.42 | 0.24 | 0.28 | 0.23 | 0.21 |
Performance
| 1 week | -52.08% | ||
| Current month | -50.00% | ||
| 1 month | +228.57% | ||
| 3 months | +91.67% | ||
| 6 months | -70.89% | ||
| Current year | -77.67% |
Highs and lows
1 week
0.21
0.47
1 month
0.070.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a5a990465a7a5e23f.UrYVM8F4R7RgYZrjcujbPhmKBguZhGba-P65oyZ6RBo.MM9kY4MaaoYGLaqJKqGDalC9b0P28g2Um5yI50QfCEk91WBUlygr2T8K6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:57 | 0.23 | 1 | 16 |
| 11:21:57 | 0.22 | 1 | 15 |
| 11:16:56 | 0.23 | 1 | 14 |
| 10:56:54 | 0.22 | 1 | 13 |
| 10:36:52 | 0.23 | 1 | 12 |
| 09:51:46 | 0.22 | 1 | 11 |
| 08:51:39 | 0.21 | 1 | 10 |
| 08:31:37 | 0.22 | 1 | 9 |
| 08:01:34 | 0.23 | 1 | 8 |
| 07:51:33 | 0.22 | 1 | 7 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | Goldman Sachs |
| Z5UWH | |
| ISIN | DE000GP9YRF8 |
| Date issued | 2023-07-24 |
| Strike | 33.32 € |
| Maturity | Unlimited |
| Parity | 9.24 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.48 € |
|---|---|
| Lowest since issue | 0.06 € |
| Spread | 0.07 € |
| Spread % | 28.00% |
- Stock Market
- Certificates
- Z5UWH Certificat
- Quotes SHORT FACTOR CERTIFICATE - BOUYGUES
