SHORT FACTOR CERTIFICATE - PERNOD RICARD Stock SHORT FACTOR CERTIFICATE - PERNOD RICARD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT FACTOR CERTIFICATE - PERNOD RICARD

Certificat

ZE46H

DE000GP36FC9

Real-time Euronext Paris 05:21:53 2024-07-03 EDT
18.04 EUR -15.27% Intraday chart for SHORT FACTOR CERTIFICATE - PERNOD RICARD
Current month-29.20%
1 month+45.13%

Quotes 5-day view

Real-time Euronext Paris
SHORT FACTOR CERTIFICATE - PERNOD RICARD(ZE46H) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 20.46 € 30.07 € 19.66 € 21.29 € 18.04 €
Volume 100 108 97 101 26
Change +5.52% +46.97% -34.62% +8.29% -15.27%
Opening 20.19 25.88 23.04 28.89 20.45
High 24.86 31.29 25.12 29.78 21.41
Low 19.24 25.52 19.66 19.36 17.87

Performance

1 week+31.34%
Current month-29.20%
1 month+45.13%
3 months+107.50%
6 months-26.13%
Current year-1.07%
1 year+92.84%

Highs and lows

1 week
15.63
Extreme 15.63
31.29
1 month
10.02
Extreme 10.02
31.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cda1b304707c3d5c1889.M5Y4adCIiZ1D99V-Hv9rWl7Xo7R5CCrMsrwX6BViX8c.A_V-DoDF4_IFgac_ecpcLxe519BJWmW64dFdv3MEDbVjpFwohvL4126FmA
DatePriceVolumeDaily volume
05:21:53 18.04 1 26
05:16:53 18.1 1 25
05:11:52 18.46 1 24
05:06:52 18.22 1 23
05:01:51 17.99 1 22
04:56:51 17.87 1 21
04:51:50 18.05 1 20
04:46:50 18.35 1 19
04:41:49 18.47 1 18
04:36:49 18.71 1 17

Static data

Product typeProduits Exotiques
Buy / SellPUT
Underlying PERNOD RICARD
Issuer Goldman Sachs
ZE46H
ISINDE000GP36FC9
Date issued 2023-04-21
Strike 136.7 €
Maturity Unlimited
Parity 0.39 : 1
Emission price 10 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 121 €
Lowest since issue 4.99 €
Spread 0.2 €
Spread %1.01%
  1. Stock Market
  2. Certificates
  3. ZE46H Certificat
  4. Quotes SHORT FACTOR CERTIFICATE - PERNOD RICARD