SHORT FACTOR CERTIFICATE - PERNOD RICARD | Real-time Euronext Paris 05:27:39 2024-07-03 EDT | ||
| 11.65 EUR | -15.40% |
|
| Current month | -28.65% | ||
| 1 month | +43.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 13.21 € | 19.3 € | 12.66 € | 13.77 € | 11.65 € |
| Volume | 101 | 108 | 101 | 104 | 26 |
| Change | +5.18% | +46.10% | -34.40% | +8.77% | -15.40% |
| Opening | 13.01 | 16.72 | 14.82 | 18.54 | 13.21 |
| High | 16.15 | 20.10 | 16.26 | 18.99 | 13.75 |
| Low | 12.46 | 16.47 | 12.66 | 12.46 | 11.54 |
Performance
| 1 week | +34.34% | ||
| Current month | -28.65% | ||
| 1 month | +43.89% | ||
| 3 months | +108.01% | ||
| 6 months | -25.53% | ||
| Current year | -0.94% | ||
| 1 year | +97.00% |
Highs and lows
1 week
10.00
20.10
1 month
6.4720.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27975d0d4c88eb29e0add26660ee._C7-lW3XL48XvBHTUEpHKR0Ymndq43vXcjlY0kURGS4.nV6uygqUXMN_1mW3NjowTmVNzwETgT2UImhojR1zehnMaqv0A7NJyGbSfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:39 | 11.65 | 1 | 26 |
| 05:22:38 | 11.81 | 1 | 25 |
| 05:17:37 | 11.66 | 1 | 24 |
| 05:12:37 | 12 | 1 | 23 |
| 05:02:36 | 11.77 | 1 | 22 |
| 04:57:35 | 11.54 | 1 | 21 |
| 04:52:35 | 11.62 | 1 | 20 |
| 04:47:34 | 11.85 | 1 | 19 |
| 04:42:34 | 11.97 | 1 | 18 |
| 04:37:33 | 12.08 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PERNOD RICARD |
| Issuer | |
| 87BYH | |
| ISIN | DE000GP0Y8T4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.43 € |
|---|---|
| Lowest since issue | 3.22 € |
- Stock Market
- Certificates
- 87BYH Certificat
- Quotes SHORT FACTOR CERTIFICATE - PERNOD RICARD
