SHORT FACTOR CERTIFICATE - AIRBUS | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 0.38 EUR | 0.00% |
|
| Current month | -22.92% | ||
| 1 month | +23.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.38 € | 0.39 € | 0.38 € | 0.38 € | 0.38 € |
| Volume | 25 | 10 | 16 | 21 | 13 |
| Change | -5.00% | +2.63% | -2.56% | 0.00% | 0.00% |
| Opening | 0.39 | 0.37 | 0.38 | 0.37 | 0.37 |
| High | 0.40 | 0.39 | 0.39 | 0.38 | 0.38 |
| Low | 0.36 | 0.37 | 0.37 | 0.36 | 0.37 |
Performance
| 1 week | -7.50% | ||
| Current month | -22.92% | ||
| 1 month | +23.33% | ||
| 3 months | +85.00% | ||
| Current year | -26.00% | ||
| 1 year | -54.88% |
Highs and lows
1 week
0.36
0.40
1 month
0.250.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c4bf.ZTAXfg117K4_FLkC-WWfiqWBYj-G-kE4OT3Y55BNYjM.UnlmDEEnuccPZv93mAHa-vW0Uk3yvR5gTHKSk_UhPXkwVF0Eeg2K1GtO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:12 | 0.37 | 1 | 11 |
| 08:42:56 | 0.38 | 1 | 10 |
| 08:32:54 | 0.37 | 1 | 9 |
| 05:02:10 | 0.38 | 1 | 8 |
| 04:57:09 | 0.37 | 1 | 7 |
| 04:32:04 | 0.38 | 1 | 6 |
| 04:27:03 | 0.37 | 1 | 5 |
| 03:46:55 | 0.38 | 1 | 4 |
| 03:41:54 | 0.37 | 1 | 3 |
| 03:31:52 | 0.38 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - AIRBUS |
| Issuer | |
| 6O5PH | |
| ISIN | DE000GK8V3B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.48 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 6O5PH Certificat
- Quotes SHORT FACTOR CERTIFICATE - AIRBUS
