SG Issuer Société Anonyme Stock SG ISSUER SOCIÉTÉ ANONYME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG Issuer Société Anonyme

Certificat

SNASDQ

XS1778816352

Market Closed - Borsa Italiana 16:04:59 2024-07-01 EDT
320.8 EUR 0.00% Intraday chart for SG Issuer Société Anonyme
Current month+0.07%
1 month+7.67%

Quotes 5-day view

Real-time Borsa Italiana
SG Issuer Société Anonyme(SNASDQ) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 321.55 € 321.35 € 319.6 € 319.82 €
Volume 60 1 336 284 113
Change +0.64% -0.06% -0.54% +0.07%
Opening 320.92 320.40 323.25 319.50
High 322.55 321.95 325.65 319.82
Low 320.00 319.72 319.60 317.20

Performance

1 week+1.22%
Current month+0.07%
1 month+7.67%
3 months+8.79%
6 months+21.17%
Current year+21.17%
1 year+32.93%
3 years+51.79%
5 years+168.87%

Highs and lows

1 week
315.70
Extreme 315.7
325.65
1 month
293.80
Extreme 293.8
325.65
3 years
176.25
Extreme 176.25
325.65
5 years
111.65
Extreme 111.65
325.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbaeda824ac012750aee4.lI0XA_Tq6sYg9Ou6HS9vsJK-Zm6_AF89eF3W77ImQZM.w9sgbJzYopNQnJ6OLl9W3r_IPzflRgYJEBuujIZwd6f6x0NcgLK8khK7iA
DatePriceVolumeDaily volume
11:53:37 319.8 1 114
11:48:37 319.6 1 113
11:43:36 319.8 1 112
11:38:36 319.6 1 111
11:33:35 319.3 1 110
11:28:34 319.7 1 109
11:23:34 319.2 1 108
11:18:33 319.4 1 107
11:13:33 319.3 1 106
11:08:32 319 1 105

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying NASDAQ 100
IssuerLogo Issuer Société Générale Société Générale
SNASDQ
ISINXS1778816352
Date issued 2018-05-17
Maturity Unlimited
Parity 76.66 : 1
Emission price 100 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 325.6 €
Lowest since issue 93.3 €
Spread 1.05 €
Spread %0.33%
  1. Stock Market
  2. Certificates
  3. SNASDQ Certificat
  4. Quotes SG Issuer Société Anonyme