PUT - SPRINTER OPEN END - TOTALENERGIES | Real-time Euronext Paris 04:38:04 2024-06-26 EDT | ||
| 2.795 EUR | +2.19% |
|
| Current month | +31.81% | ||
| 1 month | +22.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.89 € | 3 € | 2.81 € | 2.735 € | 2.795 € |
| Volume | 72 | 73 | 72 | 73 | 10 |
| Change | -2.03% | +3.81% | -6.33% | -2.67% | +2.19% |
| Opening | 2.94 | 2.91 | 3.00 | 2.70 | 2.745 |
| High | 3.02 | 3.05 | 3.03 | 2.81 | 2.795 |
| Low | 2.81 | 2.90 | 2.80 | 2.70 | 2.725 |
Performance
| 1 week | -7.91% | ||
| Current month | +31.81% | ||
| 1 month | +22.10% |
Highs and lows
1 week
2.70
3.05
1 month
1.973.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd10d146f.qAqN3to1P9cjazoGx1m75yhfsXK5thoWzeXPruXhIxQ.91XYko9DRoRhAHQxpnTu0lEZgCHK32lsr6TiyozYRmDfO8ikt0V8kmwYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:04 | 2.795 | 1 | 10 |
| 04:28:02 | 2.785 | 1 | 9 |
| 04:23:01 | 2.765 | 1 | 8 |
| 04:18:00 | 2.745 | 1 | 7 |
| 03:57:56 | 2.735 | 1 | 6 |
| 03:47:53 | 2.725 | 1 | 5 |
| 03:27:49 | 2.735 | 1 | 4 |
| 03:22:48 | 2.745 | 1 | 3 |
| 03:17:47 | 2.735 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| VU54V | |
| ISIN | DE000VD3BLA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.315 € |
|---|---|
| Lowest since issue | 1.445 € |
- Stock Market
- Certificates
- VU54V Certificat
- Quotes PUT - SPRINTER OPEN END - TOTALENERGIES
