PUT - SPRINTER OPEN END - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 4.35 EUR | 0.00% |
|
| Current month | -12.21% | ||
| 1 month | +12.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 5.165 € | 4.83 € | 4.35 € | 4.35 € |
| Volume | 95 | 93 | 91 | 71 |
| Change | +4.24% | -6.49% | -9.94% | 0.00% |
| Opening | 4.67 | 5.28 | 4.58 | 4.33 |
| High | 5.28 | 5.37 | 4.59 | 4.36 |
| Low | 4.61 | 4.78 | 4.29 | 4.23 |
Performance
| 1 week | -16.83% | ||
| Current month | -12.21% | ||
| 1 month | +12.69% | ||
| 3 months | +23.23% | ||
| 6 months | +68.93% | ||
| Current year | +559.09% |
Highs and lows
1 week
4.23
5.37
1 month
2.535.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0171a5adfbb57caddbf6a0c88c1cb.fhH8N1v_SvTc5HvkLPdw9alPuP4Hgn48WzyjmQIlv7s.SlzReT-8fpHut0_ST8BAzPM-4YxX7UtIA0jE7VZs2MI_froOPI0Lt66SGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:32 | 4.35 | 1 | 70 |
| 11:34:31 | 4.34 | 1 | 69 |
| 11:29:30 | 4.335 | 1 | 68 |
| 11:24:29 | 4.315 | 1 | 67 |
| 11:19:28 | 4.325 | 1 | 66 |
| 11:14:27 | 4.315 | 1 | 65 |
| 11:04:25 | 4.325 | 1 | 64 |
| 10:49:23 | 4.335 | 1 | 63 |
| 10:29:19 | 4.345 | 1 | 62 |
| 10:24:18 | 4.325 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STMICROELECTRONICS |
| Issuer | |
| OH62V | |
| ISIN | DE000VM65GG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.365 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- OH62V Certificat
- Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS
