PUT - SPRINTER OPEN END - SILVER | Market Closed - Euronext Paris 02:07:02 2024-07-04 EDT | ||
| 5.005 EUR | +3.73% |
|
| Current month | -19.52% | ||
| 1 month | +1.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5.995 € | 5.935 € | 5.905 € | 4.825 € | 5.005 € |
| Volume | 104 | 106 | 109 | 113 | 2 |
| Change | -5.81% | -1.00% | -0.51% | -18.29% | +3.73% |
| Opening | 6.16 | 6.16 | 5.86 | 5.62 | 4.965 |
| High | 6.17 | 6.16 | 6.05 | 5.62 | 5.005 |
| Low | 5.71 | 5.82 | 5.52 | 4.68 | 4.965 |
Performance
| 1 week | -23.84% | ||
| Current month | -19.52% | ||
| 1 month | +1.69% |
Highs and lows
1 week
4.68
6.54
1 month
3.966.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.IVcEuuTqhVge3FO0EuEv4VUQiFdSLVtGy4XbGfaaKjo.FDxG0q2M_wJVmCH6drFLuxkhpS0GaDM2gOKRfKHyGExKAVDKiKDAHFGEFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:59 | 4.795 | 1 | 105 |
| 11:38:58 | 4.835 | 1 | 104 |
| 11:33:57 | 4.845 | 1 | 103 |
| 11:28:57 | 4.805 | 1 | 102 |
| 11:23:56 | 4.835 | 1 | 101 |
| 11:18:55 | 4.845 | 1 | 100 |
| 11:13:55 | 4.825 | 1 | 99 |
| 11:08:54 | 4.795 | 1 | 98 |
| 11:03:54 | 4.775 | 1 | 97 |
| 10:58:53 | 4.765 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SILVER |
| Issuer | |
| ZI66V | |
| ISIN | DE000VD6ART0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.675 € |
|---|---|
| Lowest since issue | 3.045 € |
- Stock Market
- Certificates
- ZI66V Certificat
- Quotes PUT - SPRINTER OPEN END - SILVER
