PUT - SPRINTER OPEN END - SILVER Stock PUT - SPRINTER OPEN END - SILVER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - SILVER

Certificat

ZI34V

DE000VD6ARG7

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
6.465 EUR -5.41% Intraday chart for PUT - SPRINTER OPEN END - SILVER
Current month+22.65%
1 month+69.83%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - SILVER(ZI34V) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 6.825 € 6.805 € 6.835 € 6.445 €
Volume 103 104 103 94
Change +8.94% -0.29% +0.44% -5.71%
Opening 6.23 6.87 7.02 6.63
High 6.83 7.14 7.02 6.65
Low 6.11 6.70 6.52 6.17

Performance

1 week+6.27%
Current month+22.65%
1 month+69.83%

Highs and lows

1 week
6.04
Extreme 6.035
7.14
1 month
3.54
Extreme 3.535
7.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da4138cac2cfd0.bV1fXn7_6lfaW5CRkg6KeW-9xe4Ec4WmYzZmPhQi70U.IihyFBCsrzuvPL3j3Vy9L1bls4dQBebFLG8UB3oPvwZACTUYIZKHB51j0Q
DatePriceVolumeDaily volume
11:49:17 6.445 1 94
11:39:16 6.465 1 93
11:29:15 6.495 1 92
11:24:14 6.505 1 91
11:19:14 6.525 1 90
11:14:13 6.485 1 89
11:09:13 6.505 1 88
11:04:12 6.485 1 87
10:54:11 6.495 1 86
10:49:10 6.555 1 85

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - SILVER
Issuer
ZI34V
ISINDE000VD6ARG7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.135 €
Lowest since issue 3.505 €
  1. Stock Market
  2. Certificates
  3. ZI34V Certificat
  4. Quotes PUT - SPRINTER OPEN END - SILVER