Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
1.035 EUR | -6.33% |
|
Current month | -5.86% | ||
1 month | -12.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.105 € | 1.16 € | 1.105 € | 1.045 € |
Volume | 34 | 55 | 31 | 40 |
Change | -2.21% | +4.98% | -4.74% | -5.43% |
Opening | 1.07 | 1.07 | 1.12 | 1.02 |
High | 1.11 | 1.17 | 1.12 | 1.07 |
Low | 1.06 | 1.05 | 1.08 | 1.02 |
Performance
1 week | -13.64% | ||
Current month | -5.86% | ||
1 month | -12.18% |
Highs and lows
![Extreme 1.015](/images/extremecours_fleche.png)
![Extreme 1.015](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:14 | 1.045 | 1 | 40 |
11:24:11 | 1.055 | 1 | 39 |
10:39:06 | 1.065 | 1 | 38 |
10:24:05 | 1.055 | 1 | 37 |
10:14:04 | 1.065 | 1 | 36 |
10:09:03 | 1.055 | 1 | 35 |
10:04:03 | 1.065 | 1 | 34 |
09:49:01 | 1.055 | 1 | 33 |
09:44:00 | 1.035 | 1 | 32 |
09:39:00 | 1.025 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - SHELL |
Issuer | |
WI17V | |
ISIN | DE000VD3QMQ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.385 € |
---|---|
Lowest since issue | 0.865 € |
- Stock Market
- Certificates
- WI17V Certificat
- Quotes PUT - SPRINTER OPEN END - SHELL