PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 07:23:41 2024-07-16 EDT | ||
| 3.235 EUR | +6.77% |
|
| Current month | -18.77% | ||
| 1 month | -26.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.43 € | 3.25 € | 2.695 € | 3.03 € | 3.235 € |
| Volume | 95 | 97 | 85 | 95 | 42 |
| Change | -7.05% | -5.25% | -17.08% | +12.43% | +6.77% |
| Opening | 3.72 | 3.48 | 3.28 | 2.96 | 3.315 |
| High | 3.79 | 3.55 | 3.31 | 3.11 | 3.345 |
| Low | 3.42 | 3.22 | 2.67 | 2.70 | 3.205 |
Performance
| 1 week | -10.36% | ||
| Current month | -18.77% | ||
| 1 month | -26.28% |
Highs and lows
1 week
2.67
3.83
1 month
2.674.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d286258d.6HDTK4rfzXZ5dooXzfoWPkBv62XHFlmR0c7XhHVbCJI.2l3mcsWZ9AIKBbhhmqVYEy8ZvFCLY2v-iIWG6BsSXcHfEqEf3OucHEoDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:41 | 3.235 | 1 | 42 |
| 07:18:40 | 3.205 | 1 | 41 |
| 07:13:39 | 3.225 | 1 | 40 |
| 07:08:39 | 3.205 | 1 | 39 |
| 07:03:38 | 3.215 | 1 | 38 |
| 06:58:38 | 3.235 | 1 | 37 |
| 06:53:37 | 3.225 | 1 | 36 |
| 06:48:37 | 3.215 | 1 | 35 |
| 06:43:36 | 3.205 | 1 | 34 |
| 06:38:35 | 3.245 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| YN10V | |
| ISIN | DE000VD5Y9D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.225 € |
|---|---|
| Lowest since issue | 2.475 € |
- Stock Market
- Certificates
- YN10V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC
