PUT - SPRINTER OPEN END - SANOFI | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 1.4 EUR | -10.83% |
|
| Current month | -10.83% | ||
| 1 month | -14.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 1.52 € | 1.67 € | 1.57 € | 1.4 € |
| Volume | 71 | 58 | 60 | 65 |
| Change | -0.65% | +9.87% | -5.99% | -10.83% |
| Opening | 1.43 | 1.63 | 1.61 | 1.53 |
| High | 1.60 | 1.67 | 1.66 | 1.55 |
| Low | 1.40 | 1.59 | 1.57 | 1.40 |
Performance
| 1 week | -9.97% | ||
| Current month | -10.83% | ||
| 1 month | -14.63% | ||
| 3 months | -25.73% | ||
| 6 months | -28.93% | ||
| Current year | -28.93% | ||
| 1 year | +42.86% |
Highs and lows
1 week
1.40
1.67
1 month
1.402.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7a6079da3f9e8456.sFVT6hXJGv1XkWSlryHAukxO0Fv6vXosOVJm0lSQTuM.ySc0s1uOYLQToQqUm3GjgiUUqGPI2i1AWDMopjPoeaD9PDfHWIRQpwDlLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:08 | 1.42 | 1 | 58 |
| 11:43:08 | 1.45 | 1 | 57 |
| 11:38:07 | 1.43 | 1 | 56 |
| 11:33:07 | 1.44 | 1 | 55 |
| 11:28:06 | 1.425 | 1 | 54 |
| 11:08:04 | 1.415 | 1 | 53 |
| 10:58:03 | 1.435 | 1 | 52 |
| 10:43:01 | 1.455 | 1 | 51 |
| 10:38:00 | 1.445 | 1 | 50 |
| 10:33:00 | 1.455 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SANOFI |
| Issuer | |
| ZO52V | |
| ISIN | DE000VU488H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.795 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- ZO52V Certificat
- Quotes PUT - SPRINTER OPEN END - SANOFI
