PUT - SPRINTER OPEN END - NOVO-NORDISK B | Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
| 3.205 EUR | +0.63% |
|
| Current month | +15.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 3.125 € | 3.385 € | 3.185 € | 3.205 € |
| Volume | 68 | 83 | 73 | 71 |
| Change | -3.99% | +8.32% | -5.91% | +0.63% |
| Opening | 3.27 | 3.20 | 3.20 | 3.04 |
| High | 3.34 | 3.43 | 3.25 | 3.24 |
| Low | 3.11 | 3.12 | 3.08 | 2.98 |
Performance
| 1 week | +7.37% | ||
| Current month | +15.08% |
Highs and lows
1 week
2.98
3.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978bc5eb76fc8e8b8d26.U4Woni9WElc0NQ7gnqFDtvb-B1yUXhjpIHlooZFsjZw.F6jM12cYUxphRUmizv4uxrmdVRvwHH2DcBs368Y_7PAK4NvWTBV4Z0JNNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 | 3.205 | 1 | 68 |
| 11:34:58 | 3.225 | 1 | 67 |
| 11:29:57 | 3.235 | 1 | 66 |
| 11:24:56 | 3.215 | 1 | 65 |
| 11:19:55 | 3.195 | 1 | 64 |
| 11:14:55 | 3.185 | 1 | 63 |
| 11:09:54 | 3.175 | 1 | 62 |
| 11:04:53 | 3.165 | 1 | 61 |
| 10:49:51 | 3.205 | 1 | 60 |
| 10:44:50 | 3.195 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NOVO-NORDISK B |
| Issuer | |
| CG64V | |
| ISIN | DE000VD8TUY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.575 € |
|---|---|
| Lowest since issue | 2.635 € |
- Stock Market
- Certificates
- CG64V Certificat
- Quotes PUT - SPRINTER OPEN END - NOVO-NORDISK B
