PUT - SPRINTER OPEN END - NOVO-NORDISK B | Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
| 1.865 EUR | +1.08% |
|
| Current month | +29.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.785 € | 2.045 € | 1.845 € | 1.865 € |
| Volume | 67 | 81 | 69 | 74 |
| Change | -6.79% | +14.57% | -9.78% | +1.08% |
| Opening | 1.93 | 1.86 | 1.86 | 1.70 |
| High | 2.00 | 2.09 | 1.91 | 1.90 |
| Low | 1.77 | 1.78 | 1.74 | 1.64 |
Performance
| 1 week | +13.37% | ||
| Current month | +29.07% |
Highs and lows
1 week
1.64
2.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gOMZSdkvmpKJ5JN138ahh5i9oa-H0X6l7B0hAz5fSzk.7oFfDatpr-rhtvwbvpLkxa2E2-TK4yTdpnpAVkoyLWDhoXsg7R3K_P6Dyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 | 1.865 | 1 | 71 |
| 11:35:02 | 1.885 | 1 | 70 |
| 11:30:02 | 1.895 | 1 | 69 |
| 11:25:01 | 1.875 | 1 | 68 |
| 11:20:00 | 1.855 | 1 | 67 |
| 11:14:59 | 1.845 | 1 | 66 |
| 11:09:58 | 1.835 | 1 | 65 |
| 11:04:58 | 1.825 | 1 | 64 |
| 10:54:56 | 1.855 | 1 | 63 |
| 10:49:55 | 1.865 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NOVO-NORDISK B |
| Issuer | |
| CG63V | |
| ISIN | DE000VD8TUS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.215 € |
|---|---|
| Lowest since issue | 1.295 € |
- Stock Market
- Certificates
- CG63V Certificat
- Quotes PUT - SPRINTER OPEN END - NOVO-NORDISK B
