PUT - SPRINTER OPEN END - NASDAQ 100 | Market Closed - Borsa Italiana 13:39:40 2024-06-28 EDT | ||
| 18.71 EUR | -1.73% |
|
| Current month | -39.51% | ||
| 1 month | -32.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 21.34 € | 19.7 € | 19.29 € | 19.04 € | 18.71 € |
| Volume | 100 | 153 | 153 | 158 | 200 |
| Change | +9.72% | -7.69% | -2.08% | -1.30% | -1.73% |
| Opening | 19.49 | 21.15 | 19.21 | 19.71 | 18.23 |
| High | 21.40 | 21.70 | 20.21 | 19.93 | 19.07 |
| Low | 19.05 | 19.52 | 18.76 | 18.35 | 16.79 |
Performance
| 1 week | -6.63% | ||
| Current month | -39.51% | ||
| 1 month | -32.44% | ||
| 3 months | -42.66% | ||
| 6 months | -56.42% | ||
| Current year | -57.34% |
Highs and lows
1 week
16.79
21.70
1 month
16.1832.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f2fb6e8667b6e6daf1902b10f3.e2a8DCUdYLOm7WxEqVEMMO9ztX-S8ZzfcNPJ-vI6zk0.ASveRRJFCuSemycl3DxeZo0R0yrai_6wL4GvwqF9phISINteV3MK9OCnIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:28 | 18.16 | 1 | 311 |
| 11:49:28 | 18.14 | 1 | 310 |
| 11:44:27 | 18.18 | 1 | 309 |
| 11:39:27 | 18.09 | 1 | 308 |
| 11:34:26 | 18.06 | 1 | 307 |
| 11:29:26 | 18.23 | 1 | 306 |
| 11:26:48 | 18.4 | 100 | 305 |
| 11:24:25 | 18.05 | 1 | 205 |
| 11:19:25 | 18.29 | 1 | 204 |
| 11:14:24 | 18.26 | 1 | 203 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NASDAQ 100 |
| Issuer | |
| F39174 | |
| ISIN | DE000VM0B8J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.92 € |
|---|---|
| Lowest since issue | 16.18 € |
- Stock Market
- Certificates
- F39174 Certificat
- Quotes PUT - SPRINTER OPEN END - NASDAQ 100
