PUT - SPRINTER OPEN END - META PLATFORMS A | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 3.365 EUR | +11.61% |
|
| Current month | -62.46% | ||
| 1 month | -51.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.955 € | 3.615 € | 3.015 € | 3.275 € |
| Volume | 102 | 99 | 98 | 95 |
| Change | -13.17% | -8.60% | -16.60% | +8.62% |
| Opening | 4.89 | 3.67 | 3.74 | 2.85 |
| High | 5.10 | 4.16 | 3.76 | 3.38 |
| Low | 3.77 | 3.49 | 2.65 | 2.60 |
Performance
| 1 week | -36.96% | ||
| Current month | -62.46% | ||
| 1 month | -51.01% | ||
| 3 months | -41.15% |
Highs and lows
1 week
2.60
5.13
1 month
2.608.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571bde0c1cbc097c1773.06GQgfIEOfLZ7uAH1BuDQ-dIyLNegdg2hSdjbrliza4.tcP_0sNnSLfopaFP5VrvBpIEgtUv2L9-wRcTAIs4osSwwsfXik0OhqC_pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:10 | 3.275 | 1 | 95 |
| 11:44:09 | 3.325 | 1 | 94 |
| 11:39:08 | 3.265 | 1 | 93 |
| 11:34:08 | 3.215 | 1 | 92 |
| 11:29:07 | 3.305 | 1 | 91 |
| 11:24:07 | 3.235 | 1 | 90 |
| 11:19:06 | 3.315 | 1 | 89 |
| 11:14:06 | 3.345 | 1 | 88 |
| 11:09:05 | 3.305 | 1 | 87 |
| 10:59:04 | 3.235 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - META PLATFORMS A |
| Issuer | |
| RQ77V | |
| ISIN | DE000VM9ARA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.42 € |
|---|---|
| Lowest since issue | 1.515 € |
- Stock Market
- Certificates
- RQ77V Certificat
- Quotes PUT - SPRINTER OPEN END - META PLATFORMS A
