PUT - SPRINTER OPEN END - HERMES INTL | Real-time Euronext Paris 04:13:50 2024-07-18 EDT | ||
| 4.295 EUR | +0.59% |
|
| Current month | +31.18% | ||
| 1 month | +17.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 3.185 € | 3.8 € | 4.22 € | 4.27 € | 4.295 € |
| Volume | 87 | 92 | 96 | 87 | 12 |
| Change | -14.84% | +19.31% | +11.05% | +1.18% | +0.59% |
| Opening | 3.53 | 3.48 | 4.03 | 4.09 | 4.125 |
| High | 3.53 | 3.84 | 4.26 | 4.40 | 4.355 |
| Low | 3.11 | 3.32 | 3.80 | 3.97 | 4.125 |
Performance
| 1 week | +5.17% | ||
| Current month | +31.18% | ||
| 1 month | +17.31% | ||
| 3 months | +149.71% |
Highs and lows
1 week
3.11
4.40
1 month
2.654.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc782ac57.iJPK_l03hCpKcGIioTILOqK90jJxKkAcr_vWRvmEeYI.vfX-tTV1sE9yNlFFjFlaTNqFqB8GbBBQmpiME7zSNMTy0oLTOA-ye3kyJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:50 | 4.295 | 1 | 12 |
| 04:08:50 | 4.285 | 1 | 11 |
| 04:03:49 | 4.315 | 1 | 10 |
| 03:58:49 | 4.335 | 1 | 9 |
| 03:53:48 | 4.325 | 1 | 8 |
| 03:48:48 | 4.295 | 1 | 7 |
| 03:43:47 | 4.315 | 1 | 6 |
| 03:33:46 | 4.355 | 1 | 5 |
| 03:28:45 | 4.315 | 1 | 4 |
| 03:23:45 | 4.245 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | HERMÈS INTERNATIONAL |
| Issuer | 
Vontobel
|
| SB37V | |
| ISIN | DE000VM9Q338 |
| Date issued | 2024-02-12 |
| Strike | 2,483 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 3.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.395 € |
|---|---|
| Lowest since issue | 0.8 € |
| Spread | 0.01 € |
| Spread % | 0.23% |
- Stock Market
- Certificates
- SB37V Certificat
- Quotes PUT - SPRINTER OPEN END - HERMES INTL
