PUT - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.055 EUR | +1.44% |
|
| Current month | +22.67% | ||
| 1 month | +18.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.96 € | 0.96 € | 1.04 € | 1.055 € |
| Volume | 36 | 38 | 33 | 34 |
| Change | +7.87% | 0.00% | +8.33% | +1.44% |
| Opening | 0.88 | 0.94 | 1.02 | 1.04 |
| High | 0.98 | 0.98 | 1.06 | 1.10 |
| Low | 0.85 | 0.92 | 1.00 | 1.04 |
Performance
| 1 week | +15.93% | ||
| Current month | +22.67% | ||
| 1 month | +18.54% | ||
| 3 months | +9.90% | ||
| 6 months | -1.40% | ||
| Current year | -2.76% | ||
| 1 year | -19.16% |
Highs and lows
1 week
0.85
1.10
1 month
0.751.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0efb889df08d41c94b8df98d6ec._H9mh8x4ZBLhZPsGjsv5ItPI-shrCkZwmBQtXySTXEI.rxgI77ksJVeyMbJ-vf6tbpGOrZceOjQv-0BFbEncETiLNFWwhSkoZtIolA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 | 1.055 | 1 | 34 |
| 10:53:57 | 1.065 | 1 | 33 |
| 10:28:54 | 1.055 | 1 | 32 |
| 10:23:53 | 1.065 | 1 | 31 |
| 09:58:50 | 1.075 | 1 | 30 |
| 09:48:49 | 1.085 | 1 | 29 |
| 09:38:48 | 1.075 | 1 | 28 |
| 09:18:46 | 1.065 | 1 | 27 |
| 09:08:45 | 1.055 | 1 | 26 |
| 08:33:41 | 1.065 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| BW19V | |
| ISIN | DE000VU673F3 |
| Date issued | 2023-05-16 |
| Strike | 67.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.815 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- BW19V Certificat
- Quotes PUT - SPRINTER OPEN END - DANONE
