PUT - SPRINTER OPEN END - CARREFOUR | Real-time Euronext Paris 04:22:23 2024-07-01 EDT | ||
| 0.675 EUR | -6.90% |
|
| 1 month | +116.42% | ||
| 3 months | +98.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.665 € | 0.695 € | 0.725 € | 0.675 € |
| Volume | 22 | 33 | 30 | 24 | 9 |
| Change | +3.31% | +6.40% | +4.51% | +4.32% | -6.90% |
| Opening | 0.62 | 0.62 | 0.70 | 0.71 | 0.685 |
| High | 0.64 | 0.70 | 0.72 | 0.75 | 0.695 |
| Low | 0.60 | 0.62 | 0.69 | 0.69 | 0.665 |
Performance
| 1 week | +16.00% | ||
| 1 month | +116.42% | ||
| 3 months | +98.63% | ||
| 6 months | +250.24% | ||
| Current year | +205.91% |
Highs and lows
1 week
0.60
0.75
1 month
0.280.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c6c6.Jc3ZKqVaNQlfEmL0BaBnvHRZYog5fzp9cOaYXujvH9A.b-ChY-oyX0o4YRLNVtgu2DUMU_lLUnNQQdPqCJDYKJRpiZ9y1CNwbjhcWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:23 | 0.675 | 1 | 9 |
| 04:17:22 | 0.685 | 1 | 8 |
| 04:02:21 | 0.675 | 1 | 7 |
| 03:42:18 | 0.695 | 1 | 6 |
| 03:37:18 | 0.685 | 1 | 5 |
| 03:27:17 | 0.675 | 1 | 4 |
| 03:22:16 | 0.665 | 1 | 3 |
| 03:17:15 | 0.675 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - CARREFOUR |
| Issuer | |
| IB25V | |
| ISIN | DE000VM1W9X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.745 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- IB25V Certificat
- Quotes PUT - SPRINTER OPEN END - CARREFOUR
