PUT - SPRINTER OPEN END - CARREFOUR | Real-time Euronext Paris 06:43:32 2024-07-08 EDT | ||
| 0.645 EUR | 0.00% |
|
| Current month | -21.82% | ||
| 1 month | +32.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.785 € | 0.735 € | 0.665 € | 0.645 € | 0.645 € |
| Volume | 21 | 27 | 21 | 28 | 10 |
| Change | 0.00% | -6.37% | -9.52% | -3.01% | 0.00% |
| Opening | 0.82 | 0.78 | 0.73 | 0.68 | 0.655 |
| High | 0.83 | 0.79 | 0.73 | 0.68 | 0.655 |
| Low | 0.79 | 0.73 | 0.67 | 0.64 | 0.635 |
Performance
| 1 week | -21.82% | ||
| Current month | -21.82% | ||
| 1 month | +32.99% | ||
| 3 months | +25.24% | ||
| 6 months | +115.00% | ||
| Current year | +89.71% |
Highs and lows
1 week
0.64
0.83
1 month
0.490.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d6f6adb36c7fb787c0303f419baf.fGTRmBxipurLJEhCpr5IUAT2YcKCBw3Ctupymkl4C0I.GRer1VYulLmSQ3s6kOsJHlCzMvqyfXWtjoJKywgpWiUaLOTRblbTm_NCAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:32 | 0.645 | 1 | 10 |
| 06:18:29 | 0.635 | 1 | 9 |
| 05:43:25 | 0.645 | 1 | 8 |
| 05:28:23 | 0.655 | 1 | 7 |
| 05:23:23 | 0.645 | 1 | 6 |
| 05:18:22 | 0.655 | 1 | 5 |
| 03:53:13 | 0.645 | 1 | 4 |
| 03:38:11 | 0.635 | 1 | 3 |
| 03:33:11 | 0.645 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - CARREFOUR |
| Issuer | |
| HV91V | |
| ISIN | DE000VM1QK60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Certificates
- HV91V Certificat
- Quotes PUT - SPRINTER OPEN END - CARREFOUR
