PUT - SPRINTER OPEN END - CAC 40 | Real-time Euronext Paris 06:18:35 2024-07-03 EDT | ||
| 9.595 EUR | -10.74% |
|
| Current month | -3.93% | ||
| 1 month | +66.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.735 € | 11.19 € | 10.3 € | 10.75 € | 9.595 € |
| Volume | 124 | 123 | 30 | 90 | 51 |
| Change | +8.43% | +4.24% | -7.95% | +4.37% | -10.74% |
| Opening | 9.91 | 10.69 | 9.21 | 10.69 | 10.1 |
| High | 10.88 | 11.62 | 10.57 | 11.38 | 10.4 |
| Low | 9.81 | 10.47 | 9.03 | 10.67 | 9.595 |
Performance
| 1 week | +12.68% | ||
| Current month | -3.93% | ||
| 1 month | +66.49% | ||
| 3 months | +60.40% | ||
| 6 months | -14.32% | ||
| Current year | -14.22% | ||
| 1 year | -21.08% |
Highs and lows
1 week
8.95
11.62
1 month
5.6011.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da358005f24634d3e99ffc6ccc561cfe._7zlsqFaFuc5VP1bRPDoJ-GalBKC6mAy2fPhQPaoqmQ.ztrQ45JpUYkBBKo_EYi-bIat3XHxmS9Kv4qmJcDZwQjK6tLgzxBfgHM4mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:35 | 9.595 | 1 | 51 |
| 06:13:34 | 9.6 | 1 | 50 |
| 06:08:33 | 9.61 | 1 | 49 |
| 06:03:33 | 9.64 | 1 | 48 |
| 05:58:32 | 9.69 | 1 | 47 |
| 05:53:32 | 9.74 | 1 | 46 |
| 05:48:31 | 9.76 | 1 | 45 |
| 05:43:31 | 9.79 | 1 | 44 |
| 05:38:30 | 9.82 | 1 | 43 |
| 05:33:29 | 9.875 | 1 | 42 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Vontobel
|
| AR43V | |
| ISIN | DE000VU57S01 |
| Date issued | 2023-04-13 |
| Strike | 8,609 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 15.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.24 € |
|---|---|
| Lowest since issue | 4.465 € |
| Spread | 0.01 € |
| Spread % | 0.10% |
- Stock Market
- Certificates
- AR43V Certificat
- Quotes PUT - SPRINTER OPEN END - CAC 40
