PUT - SPRINTER OPEN END - BANCO BPM | Real-time Borsa Italiana 04:13:49 2024-07-05 EDT | ||
| 2.885 EUR | +0.52% |
|
| Current month | -10.59% | ||
| 1 month | +4.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.965 € | 2.975 € | 2.925 € | 2.87 € | 2.885 € |
| Volume | 63 | 64 | 82 | 72 | 14 |
| Change | -7.63% | +0.34% | -1.68% | -1.88% | +0.52% |
| Opening | 3.11 | 2.98 | 2.94 | 2.91 | 2.865 |
| High | 3.13 | 3.03 | 2.97 | 2.92 | 2.91 |
| Low | 2.97 | 2.97 | 2.79 | 2.81 | 2.845 |
Performance
| 1 week | -8.89% | ||
| Current month | -10.59% | ||
| 1 month | +4.36% |
Highs and lows
1 week
2.79
3.22
1 month
2.633.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0a701b30b75d179e28d041c7.WeqK8y2AVwTKWUyTpRHZ5L1IIIWjMpOUs-00bF3hCOw.P4j_sQDtNG2LNT2gljyPjYw8U-zSc-P7-YFSACvVb5UymuuRa_oEd502Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:49 | 2.885 | 1 | 15 |
| 04:08:48 | 2.88 | 1 | 14 |
| 03:58:46 | 2.875 | 1 | 13 |
| 03:53:45 | 2.89 | 1 | 12 |
| 03:48:44 | 2.875 | 1 | 11 |
| 03:38:42 | 2.89 | 1 | 10 |
| 03:28:40 | 2.885 | 1 | 9 |
| 03:23:39 | 2.91 | 1 | 8 |
| 03:18:38 | 2.885 | 1 | 7 |
| 03:13:37 | 2.895 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F47766 | |
| ISIN | DE000VD4Z950 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.44 € |
|---|---|
| Lowest since issue | 2.445 € |
- Stock Market
- Certificates
- F47766 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
