PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI Stock PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI

Certificat

F44903

DE000VM90PD9

Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT
0.975 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
Current month-31.39%
1 month-15.44%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI(F44903) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 1.421 € 0.799 € 1.084 € 0.975 €
Volume 124 118 117 113
Change -2.07% -43.77% +35.67% -10.06%
Opening 1.40 1.09 0.87 0.99
High 1.54 1.20 1.20 1.08
Low 1.20 0.80 0.87 0.85

Performance

1 week-31.87%
Current month-31.39%
1 month-15.44%
3 months-62.93%

Highs and lows

1 week
0.80
Extreme 0.799
1.54
1 month
0.74
Extreme 0.739
2.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf884c0.RvZ3uQv0ml7qA7-J_HDjWz7uvwEyqVooBLKcp7GVRHo.PJlaz3vN0jzSZtfKyDenb3CK9Ghk2hZFfufG39XEDTg1oxjAWMbsF4hQzA
DatePriceVolumeDaily volume
11:38:56 1.017 1 93
11:33:55 0.997 1 92
11:28:54 0.987 1 91
11:23:54 0.967 1 90
11:18:53 0.977 1 89
11:08:52 1.037 1 88
10:58:51 1.027 1 87
10:53:51 0.997 1 86
10:48:50 1.017 1 85
10:38:49 1.027 1 84

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
Issuer
F44903
ISINDE000VM90PD9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.2 €
Lowest since issue 0.247 €
  1. Stock Market
  2. Certificates
  3. F44903 Certificat
  4. Quotes PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI