PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 9.605 EUR | +5.38% |
|
| Current month | -10.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 10.86 € | 10.57 € | 9.115 € | 9.605 € |
| Volume | 109 | 102 | 104 | 85 |
| Change | +1.59% | -2.67% | -13.77% | +5.38% |
| Opening | 10.44 | 10.94 | 9.92 | 9.34 |
| High | 11.39 | 11.29 | 9.93 | 9.77 |
| Low | 10.18 | 10.42 | 9.12 | 9.19 |
Performance
| 1 week | -9.98% | ||
| Current month | -10.15% |
Highs and lows
1 week
9.12
11.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6774fc7d138eb49c967f09aca42d.W04SZx3a9ERxWopcXLPqQ_uj4ylTY0rstw3pJq-Gp80.DCQhKl-2xHcCG80EGNm7Ebj5qE4HIQXc-lTRZJrM5Y4rFlMdbuykKCUb0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 | 9.605 | 1 | 84 |
| 11:34:30 | 9.545 | 1 | 83 |
| 11:29:29 | 9.56 | 1 | 82 |
| 11:24:28 | 9.55 | 1 | 81 |
| 11:19:27 | 9.58 | 1 | 80 |
| 11:04:24 | 9.57 | 1 | 79 |
| 10:54:22 | 9.56 | 1 | 78 |
| 10:49:21 | 9.58 | 1 | 77 |
| 10:44:20 | 9.63 | 1 | 76 |
| 10:39:20 | 9.67 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| AK17V | |
| ISIN | DE000VD7C556 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.68 € |
|---|---|
| Lowest since issue | 9.085 € |
- Stock Market
- Certificates
- AK17V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
