PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 10.1 EUR | +5.10% |
|
| Current month | -9.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 11.36 € | 11.07 € | 9.615 € | 10.105 € |
| Volume | 108 | 105 | 101 | 87 |
| Change | +1.52% | -2.55% | -13.14% | +5.10% |
| Opening | 10.90 | 11.40 | 10.41 | 9.85 |
| High | 11.89 | 11.80 | 10.43 | 10.27 |
| Low | 10.68 | 10.91 | 9.60 | 9.69 |
Performance
| 1 week | -9.53% | ||
| Current month | -9.70% |
Highs and lows
1 week
9.60
11.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c4461c09649ea47453fbc3fb94d.vKO3_DgORkVhqIkGHKnVEkBdj-A1-hG0su-PRFguNwM.7cjbtXlHcwgq0M5eMdHjdgMZuahQvXnY-qrOJR8eflfNl_bEUGwIcAbHzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:00 | 10.1 | 1 | 87 |
| 11:34:59 | 10.04 | 1 | 86 |
| 11:29:58 | 10.04 | 1 | 85 |
| 11:24:57 | 10.05 | 1 | 84 |
| 11:19:56 | 10.07 | 1 | 83 |
| 11:09:54 | 10.06 | 1 | 82 |
| 11:04:53 | 10.07 | 1 | 81 |
| 10:59:52 | 10.08 | 1 | 80 |
| 10:54:51 | 10.06 | 1 | 79 |
| 10:49:50 | 10.07 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| AK25V | |
| ISIN | DE000VD7C515 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.18 € |
|---|---|
| Lowest since issue | 9.595 € |
- Stock Market
- Certificates
- AK25V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
