PUT - SPRINTER OPEN END - ASML HOLDING | Real-time Euronext Paris 11:16:18 2024-06-20 EDT | ||
| 6.065 EUR | -13.97% |
|
| Current month | -42.45% | ||
| 1 month | -44.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7.645 € | 6.74 € | 5.775 € | 7.05 € | 6.065 € |
| Volume | 108 | 106 | 103 | 102 | 91 |
| Change | +10.80% | -11.84% | -14.32% | +22.08% | -13.97% |
| Opening | 6.61 | 6.96 | 6.44 | 6.20 | 6.635 |
| High | 7.85 | 7.19 | 6.93 | 7.14 | 6.685 |
| Low | 6.42 | 6.51 | 5.74 | 6.20 | 5.995 |
Performance
| 1 week | +15.48% | ||
| Current month | -42.45% | ||
| 1 month | -44.07% |
Highs and lows
1 week
5.74
7.85
1 month
5.7413.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4793ddef7c3f509714ed40a.mKLQ-oaK3MgafvEcNdSh_oS_EHUrG_EWGXfrfaRL1g0.wuCartPOkq19MJl-ZuSVtcfKXURkVJ1nURiAHNwmg2bCk4qg8rK2sC8_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:18 | 6.065 | 1 | 91 |
| 11:11:17 | 6.105 | 1 | 90 |
| 11:06:16 | 6.135 | 1 | 89 |
| 11:01:15 | 6.175 | 1 | 88 |
| 10:56:14 | 6.245 | 1 | 87 |
| 10:51:13 | 6.315 | 1 | 86 |
| 10:46:12 | 6.355 | 1 | 85 |
| 10:41:11 | 6.255 | 1 | 84 |
| 10:36:10 | 6.235 | 1 | 83 |
| 10:31:09 | 6.305 | 1 | 82 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
Vontobel
|
| WB56V | |
| ISIN | DE000VD3F4D2 |
| Date issued | 2024-04-09 |
| Strike | 1,106 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 10.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.8 € |
|---|---|
| Lowest since issue | 5.735 € |
| Spread | 0.01 € |
| Spread % | 0.16% |
- Stock Market
- Certificates
- WB56V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
