PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT | ||
| 7.345 EUR | -2.39% |
|
| Current month | -37.49% | ||
| 1 month | -31.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 5.785 € | 6.53 € | 7.525 € | 7.345 € |
| Volume | 107 | 109 | 110 | 104 |
| Change | -11.68% | +12.88% | +15.24% | -2.39% |
| Opening | 6.17 | 5.87 | 6.95 | 8.75 |
| High | 6.17 | 7.01 | 7.79 | 8.84 |
| Low | 5.40 | 5.87 | 6.67 | 7.31 |
Performance
| 1 week | +39.24% | ||
| Current month | -37.49% | ||
| 1 month | -31.77% |
Highs and lows
1 week
5.40
8.84
1 month
5.2511.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c62.ZCHPh2SH2n6Mqwu5aZae07G3ez2MZJvM42CEDuByCbc.PXeCqlTXv1P55FPIHeWzh_7APwj5J7a8oBbBVrMjef8Ae6W_K9-PKPmeRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:10 | 7.385 | 1 | 95 |
| 11:39:09 | 7.395 | 1 | 94 |
| 11:34:08 | 7.495 | 1 | 93 |
| 11:29:08 | 7.525 | 1 | 92 |
| 11:24:07 | 7.505 | 1 | 91 |
| 11:19:06 | 7.475 | 1 | 90 |
| 11:14:06 | 7.445 | 1 | 89 |
| 11:09:05 | 7.635 | 1 | 88 |
| 11:04:04 | 7.665 | 1 | 87 |
| 10:59:03 | 7.795 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| WB53V | |
| ISIN | DE000VD3F392 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.3 € |
|---|---|
| Lowest since issue | 5.245 € |
- Stock Market
- Certificates
- WB53V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
