PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 4.235 EUR | +12.78% |
|
| Current month | -20.54% | ||
| 1 month | -56.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.21 € | 3.755 € | 4.235 € |
| Volume | 104 | 102 | 103 | 88 |
| Change | +3.19% | -5.27% | -27.93% | +12.78% |
| Opening | 5.10 | 5.56 | 4.55 | 3.98 |
| High | 6.03 | 5.93 | 4.57 | 4.41 |
| Low | 4.82 | 5.05 | 3.74 | 3.82 |
Performance
| 1 week | -20.24% | ||
| Current month | -20.54% | ||
| 1 month | -56.79% |
Highs and lows
1 week
3.74
6.03
1 month
3.749.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.Qcxd4vh7JignVKTQYlkPl9FKIPsDRsI_l3sQ-y-e2C4.Eagli9UcERhENfuzLTdlwoV9aa5Qcbt53C5Sw03riHclgS2vlUN2TnUZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:51 | 4.235 | 1 | 87 |
| 11:34:50 | 4.175 | 1 | 86 |
| 11:29:50 | 4.18 | 1 | 85 |
| 11:24:49 | 4.19 | 1 | 84 |
| 11:19:48 | 4.21 | 1 | 83 |
| 11:14:47 | 4.22 | 1 | 82 |
| 11:04:45 | 4.21 | 1 | 81 |
| 10:59:44 | 4.22 | 1 | 80 |
| 10:54:43 | 4.2 | 1 | 79 |
| 10:49:42 | 4.21 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| WB84V | |
| ISIN | DE000VD3F376 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.8 € |
|---|---|
| Lowest since issue | 3.735 € |
- Stock Market
- Certificates
- WB84V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
