PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Market Closed - Borsa Italiana 14:38:38 2024-07-01 EDT | ||
| 3.72 EUR | -0.53% |
|
| Current month | -0.80% | ||
| 1 month | +14.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3.56 € | 3.55 € | 3.71 € | 3.74 € | 3.72 € |
| Volume | 65 | 57 | 62 | 72 | 62 |
| Change | +2.59% | -0.28% | +4.51% | +0.81% | -0.53% |
| Opening | 3.50 | 3.46 | 3.63 | 3.69 | 3.69 |
| High | 3.59 | 3.59 | 3.71 | 3.76 | 3.73 |
| Low | 3.49 | 3.46 | 3.58 | 3.67 | 3.65 |
Performance
| 1 week | +6.92% | ||
| Current month | -0.80% | ||
| 1 month | +14.15% |
Highs and lows
1 week
3.46
3.76
1 month
3.103.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c6.QwjT9-aQ0kSkKSjPI1pLVrJHuhgtUFXGTtzjnyEY7rY.KWS4qJWm4hzuX1ytZ2sRY4As_mBCJiekCLDXqHdqj950Y7C8rMS0FM1QQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:19 | 3.71 | 1 | 53 |
| 11:33:17 | 3.72 | 1 | 52 |
| 11:23:16 | 3.71 | 1 | 51 |
| 11:18:15 | 3.7 | 1 | 50 |
| 11:13:14 | 3.71 | 1 | 49 |
| 11:08:14 | 3.7 | 1 | 48 |
| 10:58:13 | 3.71 | 1 | 47 |
| 10:53:12 | 3.72 | 1 | 46 |
| 10:48:12 | 3.71 | 1 | 45 |
| 10:43:11 | 3.72 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F47634 | |
| ISIN | DE000VD3RAV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.76 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- F47634 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
