PUT - SPRINTER OPEN END - ADIDAS | Market Closed - Borsa Italiana 16:04:59 2024-06-25 EDT | ||
| 6.79 EUR | 0.00% |
|
| Current month | +25.97% | ||
| 1 month | +10.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 6.51 € | 6.84 € | 6.67 € | 6.79 € |
| Volume | 111 | 102 | 103 | 108 |
| Change | -7.92% | +5.07% | -2.49% | +1.80% |
| Opening | 7.05 | 6.49 | 6.81 | 6.68 |
| High | 7.09 | 6.95 | 6.93 | 6.84 |
| Low | 6.48 | 6.46 | 6.52 | 6.57 |
Performance
| 1 week | -3.41% | ||
| Current month | +25.97% | ||
| 1 month | +10.05% |
Highs and lows
1 week
6.46
7.15
1 month
5.017.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce0dd66ac0632a48c5653.1VIezL4nH16cMAZVdJo-10EMZZ2402PqmFC9Fn-UQTc.rxtUuo5PLW-oeFIzOP5VsTRYENrL5jml_mHudyz6Clisf3mqyRRuB9B3Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:24 | 6.82 | 1 | 90 |
| 11:39:22 | 6.8 | 1 | 89 |
| 11:29:21 | 6.81 | 1 | 88 |
| 11:19:19 | 6.79 | 1 | 87 |
| 11:14:19 | 6.77 | 1 | 86 |
| 11:09:18 | 6.79 | 1 | 85 |
| 11:04:17 | 6.77 | 1 | 84 |
| 10:49:15 | 6.78 | 1 | 83 |
| 10:44:14 | 6.76 | 1 | 82 |
| 10:39:13 | 6.77 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADIDAS |
| Issuer | |
| F46945 | |
| ISIN | DE000VD29CU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.15 € |
|---|---|
| Lowest since issue | 5.01 € |
- Stock Market
- Certificates
- F46945 Certificat
- Quotes PUT - SPRINTER OPEN END - ADIDAS
