VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 06:24:28 2024-06-04 EDT | ||
| 101.1 EUR | -0.20% |
|
| Current month | -0.10% | ||
| 1 month | +1.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 100.7 € | 101.3 € | 101.4 € | 101.3 € | 101.1 € |
| Volume | 19 | 7 | 22 | 20 | 11 |
| Change | -0.89% | +0.60% | +0.10% | -0.10% | -0.20% |
| Opening | 101.00 | 101.10 | 101.60 | 101.50 | 101.4 |
| High | 101.00 | 101.40 | 101.60 | 101.50 | 101.4 |
| Low | 100.60 | 101.10 | 101.30 | 101.30 | 101 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.10% | ||
| 1 month | +1.10% |
Highs and lows
1 week
100.60
101.70
1 month
99.50101.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d367d6bcf872a75bea5aeb9fc8.ej6s4of41nE9uXEicBySaj2GvP1qvTeTxLyUjpBJ5LA.SwbIsPWamQUMyyZrKmmmDFDwjsoO5VzZ9Or_0eEftJ0JBt625pSuCA7_PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:28 | 101.1 | 1 | 12 |
| 06:04:25 | 101 | 1 | 11 |
| 05:59:25 | 101.1 | 1 | 10 |
| 05:14:20 | 101 | 1 | 9 |
| 05:09:20 | 101.1 | 1 | 8 |
| 05:04:19 | 101 | 1 | 7 |
| 04:34:16 | 101.1 | 1 | 6 |
| 03:54:12 | 101.2 | 1 | 5 |
| 03:49:11 | 101.3 | 1 | 4 |
| 03:24:08 | 101.2 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - RENAULT/STELLANTIS/MAZDA MOTOR/DR INGPREF |
| Issuer | |
| F45475 | |
| ISIN | DE000VD1NAZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.1 € |
|---|---|
| Lowest since issue | 99.2 € |
- Stock Market
- Certificates
- F45475 Certificat
- Quotes Vontobel Financial Products GmbH
