VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 08:44:14 2024-06-13 EDT | ||
| 99.95 EUR | -0.40% |
|
| Current month | +0.75% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 100.5 € | 100.5 € | 100.15 € | 100.35 € | 99.95 € |
| Volume | 32 | 22 | 33 | 24 | 14 |
| Change | -0.20% | 0.00% | -0.35% | +0.20% | -0.40% |
| Opening | 100.50 | 100.20 | 100.30 | 100.00 | 100.2 |
| High | 100.50 | 100.50 | 100.45 | 100.35 | 100.2 |
| Low | 100.20 | 100.10 | 100.05 | 99.80 | 99.9 |
Performance
| 1 week | -0.07% | ||
| Current month | +0.75% | ||
| 1 month | +0.85% | ||
| Current year | +1.24% |
Highs and lows
1 week
99.80
100.95
1 month
99.20101.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf373d692d9ca6.jQdxJosAisfs9neP3X8vxSWvSWUi3j50fDFBKFysfYk.tXEpVOdazPDBmEbpvyx28BfaOSlFgXwHOkt5YAbgCP3_YRRF6U3hkN-pPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:14 | 99.95 | 1 | 15 |
| 08:14:08 | 100 | 1 | 14 |
| 06:48:52 | 99.95 | 1 | 13 |
| 06:33:49 | 99.9 | 1 | 12 |
| 06:08:44 | 99.95 | 1 | 11 |
| 06:03:43 | 100 | 1 | 10 |
| 04:58:30 | 99.95 | 1 | 9 |
| 04:53:30 | 99.9 | 1 | 8 |
| 04:33:26 | 99.95 | 1 | 7 |
| 04:23:24 | 99.9 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - STELLANTIS/STMICROELECTRONICS/BANCO BPM |
| Issuer | |
| F42009 | |
| ISIN | DE000VM64YM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.7 € |
|---|---|
| Lowest since issue | 96.9 € |
- Stock Market
- Certificates
- F42009 Certificat
- Quotes Vontobel Financial Products GmbH
