PREMIUM CASH COLLECT CERTIFICATE - ENI | Real-time Borsa Italiana 10:34:06 2024-07-03 EDT | ||
| 101.6 EUR | +0.02% |
|
| Current month | +0.19% | ||
| 1 month | +0.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 101.39 € | 101.37 € | 101.52 € | 101.56 € | 101.6 € |
| Volume | 27 | 34 | 25 | 24 | 18 |
| Change | +0.06% | -0.02% | +0.15% | +0.04% | +0.02% |
| Opening | 101.40 | 101.47 | 101.52 | 101.53 | 101.6 |
| High | 101.46 | 101.47 | 101.53 | 101.58 | 101.6 |
| Low | 101.39 | 101.37 | 101.47 | 101.53 | 101.6 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.19% | ||
| 1 month | +0.69% | ||
| 3 months | -1.67% | ||
| 6 months | -0.72% | ||
| Current year | -0.46% | ||
| 1 year | +5.13% |
Highs and lows
1 week
101.31
101.61
1 month
100.58101.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897947863f5a47f.zrgIu2W50eFWqURt-cdFS2Lgs3V93SXK2q6pGefh29U.iY1jiBDhvrMuzBUnqpZyAjahxTQarWOo48KcLqKnn623j2vcOoqckgz9HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:06 | 101.6 | 1 | 19 |
| 10:04:03 | 101.6 | 1 | 18 |
| 09:39:00 | 101.6 | 1 | 17 |
| 09:28:59 | 101.6 | 1 | 16 |
| 09:08:56 | 101.6 | 1 | 15 |
| 08:08:50 | 101.6 | 1 | 14 |
| 07:28:45 | 101.6 | 1 | 13 |
| 07:08:43 | 101.6 | 1 | 12 |
| 06:43:40 | 101.6 | 1 | 11 |
| 06:33:39 | 101.6 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PREMIUM CASH COLLECT CERTIFICATE - ENI |
| Issuer | |
| I07880 | |
| ISIN | IT0005467946 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.9 € |
|---|---|
| Lowest since issue | 79.2 € |
- Stock Market
- Certificates
- I07880 Certificat
- Quotes PREMIUM CASH COLLECT CERTIFICATE - ENI
