BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT | ||
| 100.7 EUR | +0.52% |
|
| Current month | -2.50% | ||
| 1 month | -2.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 99.27 € | 99.17 € | 99.94 € | 100.21 € | 100.7 € |
| Volume | 20 | 90 | 87 | 86 | 50 |
| Change | -1.65% | -0.10% | +0.78% | +0.27% | +0.52% |
| Opening | 99.89 | 99.23 | 99.47 | 99.79 | 100.2 |
| High | 99.89 | 99.37 | 99.95 | 100.26 | 101.3 |
| Low | 98.34 | 98.56 | 99.30 | 99.56 | 100.2 |
Performance
| 1 week | -0.21% | ||
| Current month | -2.50% | ||
| 1 month | -2.17% |
Highs and lows
1 week
98.34
101.29
1 month
98.34103.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe2f38c563e07f.bv4pxFRVG5C6WntF4kAL1jvtdu3UF_tRoPwPq8V06D0.OctrtmUKQ-ngNSkIgw5ohXKIQdmCOrUZ6K48mb8Vn0QgqkO0ZhctyIwATw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:24 | 100.7 | 1 | 142 |
| 11:20:23 | 100.7 | 1 | 141 |
| 11:15:25 | 101.3 | 50 | 140 |
| 11:15:22 | 100.8 | 1 | 90 |
| 11:10:21 | 100.8 | 1 | 89 |
| 11:05:20 | 100.8 | 1 | 88 |
| 11:00:19 | 100.8 | 1 | 87 |
| 10:55:18 | 100.8 | 1 | 86 |
| 10:50:17 | 100.7 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - MEDIOBANCA BANCA DI CREDITO FIN/BANCO BPM/ENEL |
| Issuer | |
| P21SV7 | |
| ISIN | NLBNPIT21SV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 98.32 € |
- Stock Market
- Certificates
- P21SV7 Certificat
- Quotes BNP Paribas Issuance B.V.
