BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 09:15:10 2024-06-20 EDT | ||
| 102.3 EUR | +0.39% |
|
| Current month | -2.22% | ||
| 1 month | -2.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 102.06 € | 101.51 € | 102.08 € | 101.94 € | 102.3 € |
| Volume | 87 | 87 | 88 | 85 | 63 |
| Change | -1.45% | -0.54% | +0.56% | -0.14% | +0.39% |
| Opening | 102.64 | 101.68 | 101.73 | 102.05 | 102.2 |
| High | 102.64 | 101.69 | 102.16 | 102.05 | 102.4 |
| Low | 101.84 | 101.22 | 101.69 | 101.82 | 102.2 |
Performance
| 1 week | -1.99% | ||
| Current month | -2.22% | ||
| 1 month | -2.11% |
Highs and lows
1 week
101.22
103.90
1 month
101.22104.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857fe15da5921636d.sKw0X4877dF3OkfdOJgNu9wgBrNmrRyP_3JQgRK17j4.2MoMMPUJj-AEfiGEDs15zatlR9cA-FDLnhA_7FuYqFbe4gE733e9oDxxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:10 | 102.3 | 1 | 64 |
| 09:10:09 | 102.4 | 1 | 63 |
| 09:00:07 | 102.4 | 1 | 62 |
| 08:55:06 | 102.4 | 1 | 61 |
| 08:35:02 | 102.4 | 1 | 60 |
| 08:30:01 | 102.4 | 1 | 59 |
| 08:25:00 | 102.4 | 1 | 58 |
| 08:19:59 | 102.4 | 1 | 57 |
| 08:14:58 | 102.4 | 1 | 56 |
| 08:09:57 | 102.4 | 1 | 55 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORTUM OYJ |
| Issuer | 
BNP Paribas
|
| P21T24 | |
| ISIN | NLBNPIT21T24 |
| Date issued | 2024-04-12 |
| Maturity | 2027-04-08 (1022 Days) |
| Parity | 0.12 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 98.63 € |
| Spread | 1 € |
| Spread % | 0.97% |
- Stock Market
- Certificates
- P21T24 Certificat
- Quotes BNP Paribas Issuance B.V.
