PARTICIPATION-CERTIFICATE - APPLE | Real-time Euronext Paris 08:08:43 2024-06-26 EDT | ||
| 6.69 EUR | +0.98% |
|
| Current month | +31.84% | ||
| 1 month | +31.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.605 € | 6.755 € | 6.695 € | 6.625 € | 6.69 € |
| Volume | 93 | 98 | 83 | 91 | 36 |
| Change | -7.30% | +2.27% | -0.89% | -1.05% | +0.98% |
| Opening | 7.06 | 6.59 | 6.43 | 6.54 | 6.55 |
| High | 7.16 | 6.81 | 6.86 | 6.72 | 6.735 |
| Low | 6.61 | 6.54 | 6.33 | 6.52 | 6.54 |
Performance
| 1 week | -4.74% | ||
| Current month | +31.84% | ||
| 1 month | +31.32% | ||
| 3 months | +69.70% |
Highs and lows
1 week
6.33
7.16
1 month
4.927.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0893cc21a7406f210985ccf.N6qh1-XgfSUOz9R4PRuxnUIYsGILUO9ZnaUeR2qcDmo.cIfOto2MLl1eo5o5CXWE-HBC4Aw8YqU33shfMSCuTR9-5uPvkYolYDuOnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:43 | 6.69 | 1 | 36 |
| 08:03:42 | 6.715 | 1 | 35 |
| 07:58:41 | 6.725 | 1 | 34 |
| 07:48:39 | 6.715 | 1 | 33 |
| 07:43:38 | 6.705 | 1 | 32 |
| 07:28:35 | 6.695 | 1 | 31 |
| 07:13:32 | 6.715 | 1 | 30 |
| 07:08:31 | 6.695 | 1 | 29 |
| 07:03:30 | 6.715 | 1 | 28 |
| 06:53:28 | 6.735 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - APPLE |
| Issuer | |
| 8B61S | |
| ISIN | DE000SU9QHW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.485 € |
|---|---|
| Lowest since issue | 3.409 € |
- Stock Market
- Certificates
- 8B61S Certificat
- Quotes PARTICIPATION-CERTIFICATE - APPLE
