PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES | Real-time Euronext Paris 10:49:10 2024-07-03 EDT | ||
| 12.6 EUR | +8.90% |
|
| Current month | +7.08% | ||
| 1 month | -13.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.73 € | 10.805 € | 11.72 € | 11.57 € | 12.6 € |
| Volume | 88 | 91 | 97 | 90 | 87 |
| Change | +1.95% | +0.70% | +8.47% | -1.28% | +8.90% |
| Opening | 10.35 | 11.00 | 11.77 | 11.57 | 11.93 |
| High | 10.85 | 11.20 | 11.77 | 11.70 | 12.82 |
| Low | 10.35 | 10.56 | 11.32 | 11.35 | 11.87 |
Performance
| 1 week | +13.38% | ||
| Current month | +7.08% | ||
| 1 month | -13.69% | ||
| 3 months | +31.10% |
Highs and lows
1 week
10.05
12.83
1 month
8.5314.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e1c3ce7e083dd407e897c.1uSSPvy929g3yLi-6yqKmF4iiV_3MStNvxVwnQ0FcfM.kLTaTI_InbBZgoj3h2zy3Cd7xG2ta2wo2kQl6TxJK6ykrtNviomUvXCK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:10 | 12.6 | 1 | 87 |
| 10:44:10 | 12.58 | 1 | 86 |
| 10:39:09 | 12.6 | 1 | 85 |
| 10:34:09 | 12.56 | 1 | 84 |
| 10:29:08 | 12.54 | 1 | 83 |
| 10:24:07 | 12.6 | 1 | 82 |
| 10:19:07 | 12.58 | 1 | 81 |
| 10:14:06 | 12.65 | 1 | 80 |
| 10:09:06 | 12.68 | 1 | 79 |
| 10:04:05 | 12.66 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES |
| Issuer | |
| 5A53S | |
| ISIN | DE000SU72US4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.32 € |
|---|---|
| Lowest since issue | 4.944 € |
- Stock Market
- Certificates
- 5A53S Certificat
- Quotes PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES
