PARTICIPATION-CERTIFICATE - GALP ENERGIA | Real-time Euronext Paris 05:17:48 2024-07-01 EDT | ||
| 15.58 EUR | -0.06% |
|
| 1 month | -8.40% | ||
| 3 months | +133.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 13.905 € | 15.03 € | 15.56 € | 15.595 € | 15.58 € |
| Volume | 101 | 98 | 102 | 98 | 27 |
| Change | +4.12% | +8.09% | +3.53% | +0.22% | -0.06% |
| Opening | 13.93 | 14.19 | 14.59 | 15.62 | 16.06 |
| High | 14.18 | 15.03 | 15.70 | 15.78 | 16.09 |
| Low | 13.74 | 14.19 | 14.59 | 15.27 | 15.58 |
Performance
| 1 week | +18.41% | ||
| 1 month | -8.40% | ||
| 3 months | +133.11% |
Highs and lows
1 week
12.70
16.09
1 month
12.0818.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81fc8e.RZGR_erIM9xep6DImu8Ed6yS5XVKGDfy3TqvfL2L-Yg.aMTZq7ixZrE67tSP06lWBPnGp0R-SVSa7GzVP83Instz1fOVo5d0kxL06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:48 | 15.58 | 1 | 27 |
| 05:12:47 | 15.66 | 1 | 26 |
| 05:07:47 | 15.63 | 1 | 25 |
| 05:02:46 | 15.65 | 1 | 24 |
| 04:57:45 | 15.64 | 1 | 23 |
| 04:52:45 | 15.7 | 1 | 22 |
| 04:47:44 | 15.84 | 1 | 21 |
| 04:42:44 | 15.88 | 1 | 20 |
| 04:37:43 | 15.93 | 1 | 19 |
| 04:32:43 | 15.98 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 5A64S | |
| ISIN | DE000SU72U29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.72 € |
|---|---|
| Lowest since issue | 4.362 € |
- Stock Market
- Certificates
- 5A64S Certificat
- Quotes PARTICIPATION-CERTIFICATE - GALP ENERGIA
