PARTICIPATION CERTIFICATE - BANCO BPM | Market Closed - Borsa Italiana 15:55:06 2024-06-21 EDT | ||
| 0.2 EUR | +10.19% |
|
| Current month | +47.58% | ||
| 1 month | +39.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.2075 € | 0.1995 € | 0.1815 € | 0.1985 € |
| Volume | 101 000 | 4 000 | 45 000 | 2 000 |
| Change | -6.53% | -3.86% | -9.02% | +9.37% |
| Opening | 0.22 | 0.21 | 0.20 | 0.18 |
| High | 0.22 | 0.21 | 0.20 | 0.21 |
| Low | 0.20 | 0.19 | 0.18 | 0.18 |
Performance
| 1 week | -21.70% | ||
| Current month | +47.58% | ||
| 1 month | +39.30% | ||
| 3 months | -53.07% | ||
| 6 months | -89.24% | ||
| Current year | -88.59% | ||
| 1 year | -97.05% |
Highs and lows
1 week
0.18
0.24
1 month
0.130.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2350c8bce063718085.s6i1DghWb_nOVU28yW8PYTDmyxnzQr73fd5b00ur37o.iufSaXIjJq-aYzvyjCVaCR2U8mveI9-ONJghoh_7qY79nIJrWS42oYobJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:38 | 0.1985 | 1 | 2,092 |
| 11:44:37 | 0.199 | 1 | 2,091 |
| 11:39:36 | 0.2005 | 1 | 2,090 |
| 11:34:36 | 0.2015 | 1 | 2,089 |
| 11:29:35 | 0.1995 | 1 | 2,088 |
| 11:24:35 | 0.199 | 1 | 2,087 |
| 11:19:34 | 0.1985 | 1 | 2,086 |
| 11:09:33 | 0.199 | 1 | 2,085 |
| 11:04:32 | 0.2 | 1 | 2,084 |
| 10:59:32 | 0.1965 | 1 | 2,083 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - BANCO BPM |
| Issuer | |
| SBPM5S | |
| ISIN | DE000SV1ZKD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39 € |
|---|---|
| Lowest since issue | 0.1275 € |
- Stock Market
- Certificates
- SBPM5S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO BPM
