OPEN END INDEX-CERTIFICATE - BYD CO. H | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 13.22 EUR | -0.68% |
|
| Current month | +2.08% | ||
| 1 month | +3.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.21 € | 13.37 € | 13.51 € | 13.31 € | 13.22 € |
| Volume | 63 | 74 | 75 | 58 | 67 |
| Change | +1.62% | +1.21% | +1.05% | -1.48% | -0.68% |
| Opening | 13.15 | 13.31 | 13.63 | 13.43 | 13.19 |
| High | 13.21 | 13.40 | 13.68 | 13.47 | 13.26 |
| Low | 13.08 | 13.30 | 13.50 | 13.30 | 13.16 |
Performance
| 1 week | +1.77% | ||
| Current month | +2.08% | ||
| 1 month | +3.93% | ||
| 3 months | +17.18% |
Highs and lows
1 week
13.08
13.68
1 month
12.6413.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7041b743dcb6cd4a67bbc98fffb888.30iWSLet-XxTI_ySBzgssDloUMujgeHMJHZNJy-uTYQ.ljvkH8baoSw6WZf7YkIahG44aanU0bf4Uz4EYWXAfPeKDLsqhcypOBBMiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:24 | 13.23 | 1 | 64 |
| 11:24:21 | 13.24 | 1 | 63 |
| 11:04:19 | 13.25 | 1 | 62 |
| 10:59:18 | 13.24 | 1 | 61 |
| 10:54:18 | 13.25 | 1 | 60 |
| 10:49:17 | 13.26 | 1 | 59 |
| 10:44:17 | 13.25 | 1 | 58 |
| 10:34:16 | 13.26 | 1 | 57 |
| 10:24:15 | 13.24 | 1 | 56 |
| 10:19:14 | 13.23 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BYD CO. H |
| Issuer | |
| 6R12S | |
| ISIN | FRSGE001PM94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.68 € |
|---|---|
| Lowest since issue | 10.74 € |
- Stock Market
- Certificates
- 6R12S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BYD CO. H
