OPEN END INDEX-CERTIFICATE - XIAOMI | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 14.47 EUR | -0.14% |
|
| Current month | +5.86% | ||
| 1 month | -5.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 13.91 € | 14.71 € | 14.49 € | 14.45 € |
| Volume | 79 | 76 | 74 | 79 |
| Change | +0.94% | +5.75% | -1.50% | -0.28% |
| Opening | 13.81 | 14.75 | 14.74 | 14.48 |
| High | 13.98 | 14.81 | 14.89 | 14.66 |
| Low | 13.81 | 14.64 | 14.45 | 14.45 |
Performance
| 1 week | +5.24% | ||
| Current month | +5.86% | ||
| 1 month | -5.00% | ||
| 3 months | +25.22% |
Highs and lows
1 week
13.77
14.89
1 month
13.4315.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11fbc9e422f.K0dCXW3gqVojwG1kViGZ44z29dY-bua7Jke2kQ1ZD38.UR84NgC08TtWhl48LEavlM-5rJNXCtHpTibG3m8KZAkYGBUcGarlM0KPHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:05 | 14.45 | 1 | 79 |
| 11:05:04 | 14.46 | 1 | 78 |
| 10:50:02 | 14.47 | 1 | 77 |
| 10:45:02 | 14.48 | 1 | 76 |
| 10:40:01 | 14.49 | 1 | 75 |
| 10:35:00 | 14.48 | 1 | 74 |
| 10:30:00 | 14.49 | 1 | 73 |
| 10:24:59 | 14.48 | 1 | 72 |
| 10:19:59 | 14.49 | 1 | 71 |
| 10:09:58 | 14.51 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - XIAOMI |
| Issuer | |
| 6R15S | |
| ISIN | FRSGE001PNN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.03 € |
|---|---|
| Lowest since issue | 11.35 € |
- Stock Market
- Certificates
- 6R15S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - XIAOMI
