OPEN END INDEX-CERTIFICATE - NINTENDO | Real-time Euronext Paris 08:19:20 2024-06-24 EDT | ||
| 12.16 EUR | +0.08% |
|
| Current month | -0.65% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 12.31 € | 12.17 € | 12.15 € | 12.16 € |
| Volume | 47 | 46 | 52 | 50 | 32 |
| Change | +2.80% | -1.52% | -1.14% | -0.16% | +0.08% |
| Opening | 12.50 | 12.35 | 12.18 | 12.15 | 12.17 |
| High | 12.51 | 12.41 | 12.20 | 12.22 | 12.17 |
| Low | 12.45 | 12.28 | 12.13 | 12.13 | 12.1 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.65% | ||
| 1 month | +0.25% | ||
| 3 months | -1.22% |
Highs and lows
1 week
12.10
12.51
1 month
11.6812.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4de8bae4d72545fd8180.VbDMJpe8nBSbRzC2A9k11U9JrQCpEshG1NjtJC1NAeU.HvqTbaDyzV7BKFjCXJVXpncqyUn6VIUjkr-Ja1x5TpEtg_oVz4zuTdwXAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:20 | 12.16 | 1 | 32 |
| 08:09:19 | 12.17 | 1 | 31 |
| 07:34:14 | 12.15 | 1 | 30 |
| 07:29:14 | 12.16 | 1 | 29 |
| 07:24:13 | 12.15 | 1 | 28 |
| 07:09:11 | 12.13 | 1 | 27 |
| 06:54:09 | 12.14 | 1 | 26 |
| 06:39:07 | 12.13 | 1 | 25 |
| 06:34:06 | 12.12 | 1 | 24 |
| 06:19:04 | 12.13 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - NINTENDO |
| Issuer | |
| 6E32S | |
| ISIN | FRSGE001PNQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.77 € |
|---|---|
| Lowest since issue | 10.73 € |
- Stock Market
- Certificates
- 6E32S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - NINTENDO
