OPEN END INDEX-CERTIFICATE - AMAZON.COM | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.731 EUR | -1.59% |
|
| Current month | +13.76% | ||
| 1 month | +9.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.669 € | 1.71 € | 1.759 € | 1.736 € |
| Volume | 73 | 10 | 95 | 2 500 |
| Change | +0.42% | +2.46% | +2.87% | -1.31% |
| Opening | 1.65 | 1.66 | 1.71 | 1.76 |
| High | 1.68 | 1.71 | 1.77 | 1.77 |
| Low | 1.64 | 1.66 | 1.71 | 1.73 |
Performance
| 1 week | +3.89% | ||
| Current month | +13.76% | ||
| 1 month | +9.73% | ||
| 3 months | +9.39% | ||
| 6 months | +31.71% | ||
| Current year | +33.23% | ||
| 1 year | +53.36% |
Highs and lows
1 week
1.64
1.77
1 month
1.521.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2449e43fe587b91734db924.Nnr2SfD0XMFI5AsrF-DOwDCpGmcKD3GV5HJ7JLURg0w.d0KjfKWbNoplhkllW6T_sGr-XCJvUBTCsh4wStc85QEFPY8DwpE4rxmrWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:31 | 1.736 | 1 | 2,574 |
| 11:44:31 | 1.734 | 1 | 2,573 |
| 11:39:30 | 1.737 | 1 | 2,572 |
| 11:34:30 | 1.738 | 1 | 2,571 |
| 11:29:29 | 1.735 | 1 | 2,570 |
| 11:19:28 | 1.738 | 1 | 2,569 |
| 11:14:27 | 1.736 | 1 | 2,568 |
| 11:09:27 | 1.737 | 1 | 2,567 |
| 11:04:26 | 1.743 | 1 | 2,566 |
| 10:59:26 | 1.739 | 1 | 2,565 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - AMAZON.COM |
| Issuer | |
| J781S | |
| ISIN | FRSGE001LHA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.772 € |
|---|---|
| Lowest since issue | 0.893 € |
- Stock Market
- Certificates
- J781S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - AMAZON.COM
